Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Renewable Energy Group, Inc. - 10 Year Stock Price History | REGI

Historical daily share price chart and data for Renewable Energy Group, Inc. from 2012 to 2022 adjusted for splits and dividends. REGI was delisted after August 09, 2022.
  • The latest closing stock price for Renewable Energy Group, Inc. on August 09, 2022 is 61.50.
  • The all-time high Renewable Energy Group, Inc. closing stock price was 113.68 on February 10, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Renewable Energy Group, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.0109 44.8500 61.5000 32.6200 61.5000 44.91%
2021 63.2326 69.3300 113.6800 41.7000 42.4400 -40.07%
2020 36.8552 27.8900 79.0100 17.1600 70.8200 162.78%
2019 18.9525 26.0100 28.9000 10.7100 26.9500 4.86%
2018 19.0217 11.9000 31.3200 9.8000 25.7000 117.80%
2017 11.0850 9.9500 13.4000 8.4000 11.8000 21.65%
2016 8.7843 9.2000 10.3500 6.1700 9.7000 4.41%
2015 9.3126 9.7900 12.4600 7.3000 9.2900 -4.33%
2014 10.8245 11.8400 12.5800 8.8900 9.7100 -15.27%
2013 11.5783 6.3900 16.0000 6.0100 11.4600 95.56%